Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 10.5 10.85 10.4 10.85 1619.00
25 May, 2017 10.4 10.7 10.4 10.6 3482.00
23 May, 2017 10.4 10.55 10.37 10.41 3114.00
22 May, 2017 10.4 10.53 10.35 10.35 1530.00
19 May, 2017 10.5 10.7 10.5 10.7 461.00
18 May, 2017 10.35 10.5 10.35 10.5 2183.00
17 May, 2017 10.35 10.41 10.35 10.4 4650.00
16 May, 2017 10.36 10.44 10.35 10.4 13.64 Thousand
15 May, 2017 10.25 10.45 10.25 10.4 20.9 Thousand
12 May, 2017 10.18 10.2 10.18 10.2 1168.00