Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 11.85 11.85 11.85 11.85 213.00
27 Feb, 2020 11.6 11.9 11.6 11.85 18.94 Thousand
26 Feb, 2020 12.25 12.39 11.6 11.6 2185.00
25 Feb, 2020 12.5 12.5 12.35 12.35 12.66 Thousand
24 Feb, 2020 12.5 12.52 12.35 12.52 24.75 Thousand
21 Feb, 2020 12.52 12.55 12.35 12.5 17.24 Thousand
19 Feb, 2020 12.52 12.52 12.52 12.52 30.00
18 Feb, 2020 12.52 12.52 12.5 12.52 3933.00
14 Feb, 2020 12.65 12.65 12.5 12.5 2602.00
13 Feb, 2020 12.5 12.75 12.5 12.6 13.24 Thousand