Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 12.52 12.52 12.52 12.52 98.00
27 Jan, 2020 12.51 12.82 12.51 12.52 2783.00
24 Jan, 2020 12.52 12.52 12.45 12.51 909.00
23 Jan, 2020 12.53 12.53 12.53 12.53 85.00
22 Jan, 2020 12.53 12.53 12.53 12.53 468.00
21 Jan, 2020 12.62 13.1 12.41 12.69 2403.00
17 Jan, 2020 12.62 12.64 12.62 12.64 515.00
16 Jan, 2020 12.81 12.81 12.81 12.81 458.00
15 Jan, 2020 12.87 12.88 12.62 12.62 1527.00
14 Jan, 2020 13.0 13.0 12.51 12.53 1551.00