Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 9.5 | 9.5 | 8.37 | 9.37 | 14 Thousand |
| 26 Mar, 2020 | 8.97 | 9.73 | 8.82 | 9.42 | 3698.00 |
| 25 Mar, 2020 | 8.25 | 8.7 | 8.17 | 8.7 | 5195.00 |
| 24 Mar, 2020 | 8.0 | 8.74 | 8.0 | 8.05 | 5675.00 |
| 23 Mar, 2020 | 8.07 | 8.81 | 8.06 | 8.81 | 2358.00 |
| 20 Mar, 2020 | 8.54 | 8.74 | 8.01 | 8.11 | 19.25 Thousand |
| 19 Mar, 2020 | 8.01 | 8.43 | 8.01 | 8.08 | 6189.00 |
| 18 Mar, 2020 | 8.44 | 8.75 | 7.8 | 8.07 | 6627.00 |
| 17 Mar, 2020 | 10.04 | 10.04 | 9.01 | 9.88 | 9954.00 |
| 16 Mar, 2020 | 11.1 | 11.2 | 10.01 | 10.46 | 18.85 Thousand |
CPIX
CPOP
CPRT
COST
COYA
CPBI