Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 10.0 10.0 9.98 10.0 2198.00
09 Apr, 2020 9.88 10.59 9.54 9.98 13.5 Thousand
08 Apr, 2020 10.78 10.78 9.74 10.34 861.00
07 Apr, 2020 10.1 10.82 9.51 10.82 12.83 Thousand
06 Apr, 2020 9.87 10.65 9.55 10.49 2291.00
03 Apr, 2020 10.08 10.08 10.01 10.01 1325.00
02 Apr, 2020 11.0 11.0 10.03 10.03 1365.00
01 Apr, 2020 10.86 11.65 10.86 11.65 1059.00
31 Mar, 2020 9.5 10.39 9.5 10.39 3713.00
30 Mar, 2020 9.55 10.03 9.01 10.03 1174.00