Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 9.9 10.19 9.88 9.88 4415.00
08 May, 2020 9.99 9.99 9.99 9.99 377.00
07 May, 2020 10.18 10.18 9.86 9.86 1666.00
06 May, 2020 10.48 10.48 9.86 9.86 1329.00
05 May, 2020 10.81 11.51 10.17 10.17 7528.00
04 May, 2020 10.0 10.4 10.0 10.1 1784.00
01 May, 2020 9.52 9.55 9.52 9.55 272.00
30 Apr, 2020 9.7 9.83 9.46 9.83 2343.00
29 Apr, 2020 9.84 9.85 9.7 9.85 3090.00
28 Apr, 2020 9.5 9.75 9.5 9.75 520.00