Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 11.3 11.47 11.3 11.47 728.00
12 Mar, 2020 13.01 13.01 11.0 11.0 6417.00
11 Mar, 2020 13.49 13.97 13.25 13.25 3001.00
10 Mar, 2020 11.2 13.5 11.2 13.5 197.7 Thousand
09 Mar, 2020 11.0 12.5 11.0 11.97 5084.00
06 Mar, 2020 11.0 11.08 11.0 11.0 2742.00
05 Mar, 2020 11.87 11.87 11.87 11.87 375.00
04 Mar, 2020 10.75 11.87 10.75 11.87 46.39 Thousand
03 Mar, 2020 11.5 11.52 10.0 10.57 37.3 Thousand
02 Mar, 2020 11.5 11.72 11.43 11.55 2157.00