Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.98 | 10.08 | 9.98 | 10.04 | 811.00 |
| 28 May, 2024 | 10.08 | 10.08 | 10.05 | 10.06 | 732.00 |
| 24 May, 2024 | 10.11 | 10.11 | 10.04 | 10.04 | 1353.00 |
| 23 May, 2024 | 10.07 | 10.07 | 10.05 | 10.05 | 3244.00 |
| 22 May, 2024 | 9.99 | 10.15 | 9.99 | 10.06 | 436.00 |
| 21 May, 2024 | 10.03 | 10.06 | 9.97 | 10.06 | 2875.00 |
| 20 May, 2024 | 9.98 | 10.01 | 9.98 | 10.01 | 16.64 Thousand |
| 17 May, 2024 | 9.99 | 10.0 | 9.96 | 9.96 | 6370.00 |
| 16 May, 2024 | 10.09 | 10.14 | 9.96 | 9.98 | 7965.00 |
| 15 May, 2024 | 10.12 | 10.13 | 10.0 | 10.0 | 1071.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA