Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.1 | 10.15 | 10.1 | 10.14 | 4553.00 |
| 26 Jun, 2024 | 10.1 | 10.14 | 10.1 | 10.13 | 541.00 |
| 25 Jun, 2024 | 10.14 | 10.14 | 10.08 | 10.08 | 1771.00 |
| 24 Jun, 2024 | 10.11 | 10.14 | 10.11 | 10.14 | 2078.00 |
| 21 Jun, 2024 | 10.03 | 10.14 | 9.99 | 10.14 | 7023.00 |
| 20 Jun, 2024 | 10.03 | 10.12 | 10.03 | 10.12 | 1258.00 |
| 18 Jun, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1478.00 |
| 17 Jun, 2024 | 10.03 | 10.08 | 10.03 | 10.03 | 1930.00 |
| 14 Jun, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 325.00 |
| 13 Jun, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1187.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA