Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 14.96
(1.63%)
USD 14.96
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 10.74 | 10.75 | 10.72 | 10.75 | 3265.00 |
| 05 Jan, 2024 | 10.55 | 10.74 | 10.55 | 10.74 | 8221.00 |
| 04 Jan, 2024 | 10.56 | 10.72 | 10.56 | 10.68 | 13.1 Thousand |
| 03 Jan, 2024 | 10.29 | 10.6 | 10.25 | 10.6 | 3953.00 |
| 02 Jan, 2024 | 10.18 | 10.6 | 10.03 | 10.56 | 46 Thousand |
| 29 Dec, 2023 | 10.15 | 10.2 | 10.07 | 10.2 | 48.8 Thousand |
| 28 Dec, 2023 | 10.03 | 10.15 | 9.99 | 10.13 | 60.37 Thousand |
| 27 Dec, 2023 | 10.03 | 10.08 | 10.02 | 10.07 | 21.12 Thousand |
| 26 Dec, 2023 | 9.97 | 10.05 | 9.94 | 10.01 | 20.58 Thousand |
| 22 Dec, 2023 | 9.81 | 9.98 | 9.8 | 9.97 | 12.69 Thousand |
MASTER
STIXF
NINSYS
DWIS
CVN
DECB