Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.12 | 10.12 | 10.02 | 10.11 | 1327.00 |
| 11 Jun, 2024 | 10.11 | 10.12 | 10.01 | 10.12 | 1853.00 |
| 10 Jun, 2024 | 10.01 | 10.07 | 10.01 | 10.07 | 790.00 |
| 07 Jun, 2024 | 10.09 | 10.09 | 10.06 | 10.06 | 911.00 |
| 06 Jun, 2024 | 10.1 | 10.1 | 10.01 | 10.09 | 5036.00 |
| 05 Jun, 2024 | 10.0 | 10.08 | 10.0 | 10.08 | 2900.00 |
| 04 Jun, 2024 | 10.0 | 10.0 | 9.96 | 10.0 | 3674.00 |
| 03 Jun, 2024 | 10.01 | 10.04 | 9.97 | 10.03 | 2285.00 |
| 31 May, 2024 | 10.02 | 10.02 | 9.97 | 9.97 | 1114.00 |
| 30 May, 2024 | 9.97 | 10.08 | 9.97 | 10.02 | 2862.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA