Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 14.96
(1.63%)
USD 14.96
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 9.8 | 9.81 | 9.69 | 9.79 | 6185.00 |
| 20 Dec, 2023 | 9.82 | 9.82 | 9.68 | 9.79 | 6905.00 |
| 19 Dec, 2023 | 9.75 | 9.93 | 9.65 | 9.65 | 102.59 Thousand |
| 18 Dec, 2023 | 9.76 | 9.88 | 9.62 | 9.62 | 54.01 Thousand |
| 15 Dec, 2023 | 10.02 | 10.03 | 9.6 | 9.6 | 184.16 Thousand |
| 14 Dec, 2023 | 10.0 | 10.09 | 9.9 | 9.91 | 73.42 Thousand |
| 13 Dec, 2023 | 9.98 | 10.02 | 9.75 | 9.75 | 14.41 Thousand |
| 12 Dec, 2023 | 9.89 | 9.97 | 9.8 | 9.83 | 13.44 Thousand |
| 11 Dec, 2023 | 9.94 | 10.04 | 9.76 | 9.76 | 17.45 Thousand |
| 08 Dec, 2023 | 9.99 | 10.04 | 9.9 | 9.94 | 21.93 Thousand |
MASTER
STIXF
NINSYS
DWIS
CVN
DECB