Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 14.96
(1.63%)
USD 14.96
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 9.07 | 9.07 | 8.96 | 9.0 | 14.88 Thousand |
| 25 Oct, 2023 | 9.09 | 9.24 | 9.0 | 9.07 | 24.27 Thousand |
| 24 Oct, 2023 | 9.0 | 9.09 | 9.0 | 9.05 | 74.2 Thousand |
| 23 Oct, 2023 | 9.29 | 9.29 | 9.0 | 9.05 | 52.2 Thousand |
| 20 Oct, 2023 | 8.25 | 9.2 | 8.2 | 9.1 | 533.9 Thousand |
MASTER
STIXF
NINSYS
DWIS
CVN
DECB