Central Plains Bancshares, Inc. Common Stock (CPBI)
USD 16.25
(0.24%)
USD 16.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.0 | 10.07 | 9.98 | 10.07 | 5681.00 |
| 13 May, 2024 | 10.0 | 10.13 | 10.0 | 10.03 | 3710.00 |
| 10 May, 2024 | 10.1 | 10.1 | 10.0 | 10.01 | 8723.00 |
| 09 May, 2024 | 10.09 | 10.15 | 10.02 | 10.13 | 6113.00 |
| 08 May, 2024 | 10.18 | 10.18 | 10.08 | 10.1 | 1602.00 |
| 07 May, 2024 | 10.06 | 10.25 | 10.06 | 10.25 | 6764.00 |
| 06 May, 2024 | 10.19 | 10.2 | 10.03 | 10.07 | 2532.00 |
| 03 May, 2024 | 10.02 | 10.19 | 10.0 | 10.19 | 1998.00 |
| 02 May, 2024 | 9.99 | 10.07 | 9.98 | 10.04 | 3318.00 |
| 01 May, 2024 | 10.0 | 10.0 | 9.96 | 10.0 | 6658.00 |
CPHC
CPIX
CPOP
COSM
COST
COYA