Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 5.75 | 6.0 | 5.75 | 6.0 | 12.00 |
| 19 Feb, 2013 | 3.5 | 5.75 | 3.5 | 5.75 | 60.00 |
| 06 Feb, 2013 | 2.25 | 3.75 | 2.25 | 3.75 | 8.00 |
| 05 Feb, 2013 | 2.75 | 3.75 | 2.5 | 3.75 | 83.00 |
| 04 Feb, 2013 | 4.8 | 4.8 | 4.8 | 4.8 | 1.00 |
| 01 Feb, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | 10.00 |
| 31 Jan, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | 4.00 |
| 30 Jan, 2013 | 5.0 | 5.0 | 2.25 | 3.75 | 53.00 |
| 28 Jan, 2013 | 2.25 | 7.0 | 2.25 | 7.0 | 9.00 |
| 15 Jan, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ