Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2013 | 5.75 | 6.25 | 5.75 | 6.25 | 26.00 |
| 10 Jan, 2013 | 5.16 | 7.0 | 5.16 | 7.0 | 4.00 |
| 08 Jan, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 4.00 |
| 07 Jan, 2013 | 4.5 | 6.25 | 4.5 | 6.25 | 156.00 |
| 27 Dec, 2012 | 3.75 | 4.5 | 3.75 | 4.5 | 70.00 |
| 19 Dec, 2012 | 3.0 | 5.0 | 3.0 | 5.0 | 87.00 |
| 18 Dec, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 38.00 |
| 17 Dec, 2012 | 2.0 | 3.75 | 2.0 | 3.75 | 5.00 |
| 14 Dec, 2012 | 2.0 | 4.5 | 2.0 | 4.5 | 9.00 |
| 12 Dec, 2012 | 2.5 | 4.5 | 2.5 | 4.5 | 1.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ