Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 12.75 12.75 12.75 12.75 10.00
08 Apr, 2013 9.75 12.5 8.75 12.5 112.00
05 Apr, 2013 9.25 9.75 9.25 9.75 10.00
19 Mar, 2013 6.5 9.75 5.75 9.75 192.00
18 Mar, 2013 7.0 7.5 7.0 7.5 45.00
14 Mar, 2013 5.75 6.0 5.75 5.75 30.00
13 Mar, 2013 5.5 5.5 5.5 5.5 20.00
12 Mar, 2013 6.25 6.25 6.25 6.25 40.00
01 Mar, 2013 1.5 5.75 1.5 5.75 4.00
21 Feb, 2013 6.0 6.25 6.0 6.25 12.00