Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 2013 12.5 12.5 12.5 12.5 2.00
30 Apr, 2013 14.5 14.5 13.25 13.75 22.00
29 Apr, 2013 15.0 15.0 14.0 15.0 76.00
26 Apr, 2013 16.0 20.0 15.0 15.0 34.00
25 Apr, 2013 13.75 15.0 12.0 15.0 64.00
24 Apr, 2013 8.75 13.0 8.75 13.0 121.00
23 Apr, 2013 8.0 8.75 8.0 8.75 54.00
19 Apr, 2013 11.0 11.0 11.0 11.0 8.00
18 Apr, 2013 10.75 13.0 10.75 13.0 49.00
17 Apr, 2013 10.5 15.0 10.5 13.0 89.00