Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 9.79 11.5 9.72 11.2 194.5 Thousand
27 May, 2004 9.95 9.95 9.51 9.94 81.5 Thousand
26 May, 2004 10.09 10.09 9.92 10.0 21.74 Thousand
25 May, 2004 10.57 10.57 9.92 10.0 197.22 Thousand
24 May, 2004 10.08 10.09 9.98 10.0 16.64 Thousand
21 May, 2004 10.0 10.2 9.87 10.03 49.6 Thousand
20 May, 2004 9.95 10.4 9.9 10.02 53.14 Thousand
19 May, 2004 9.94 10.66 9.45 10.14 86.37 Thousand
18 May, 2004 10.0 10.01 9.2 9.85 231.04 Thousand
17 May, 2004 10.43 10.69 9.21 9.85 28.02 Thousand