Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 7.4 8.0 7.15 7.75 129.58 Thousand
28 Jun, 2004 8.64 8.64 7.18 7.26 51.42 Thousand
25 Jun, 2004 9.6 9.77 8.3 8.64 221.4 Thousand
24 Jun, 2004 9.8 9.8 9.3 9.53 9538.00
23 Jun, 2004 9.83 10.0 9.8 10.0 21.98 Thousand
22 Jun, 2004 9.56 10.07 9.54 9.9 25.76 Thousand
21 Jun, 2004 10.0 10.0 9.53 9.65 19.98 Thousand
18 Jun, 2004 10.0 10.0 9.67 10.0 7337.00
17 Jun, 2004 9.67 10.02 9.67 9.69 1500.00
16 Jun, 2004 10.16 10.16 9.64 9.79 30.49 Thousand