Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 10.13 10.19 9.75 10.06 16.23 Thousand
14 Jun, 2004 10.26 10.5 9.71 9.97 11.18 Thousand
10 Jun, 2004 10.62 10.75 10.44 10.5 17.99 Thousand
09 Jun, 2004 10.75 10.75 10.26 10.26 4658.00
08 Jun, 2004 10.75 10.75 10.64 10.64 300.00
07 Jun, 2004 10.8 10.8 10.74 10.75 8429.00
04 Jun, 2004 10.89 11.0 10.6 10.89 8095.00
03 Jun, 2004 10.45 10.65 10.45 10.65 3185.00
02 Jun, 2004 10.64 10.74 10.24 10.6 6000.00
01 Jun, 2004 11.15 11.15 10.05 10.74 13.11 Thousand