Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 10.79 10.79 10.18 10.25 90.47 Thousand
13 May, 2004 10.51 10.51 10.3 10.32 13.2 Thousand
12 May, 2004 10.6 10.99 10.25 10.42 45.4 Thousand
11 May, 2004 10.65 10.95 10.5 10.95 57.55 Thousand
10 May, 2004 11.0 11.17 10.65 10.68 66.26 Thousand
07 May, 2004 11.25 11.4 11.03 11.4 26.2 Thousand
06 May, 2004 11.75 11.75 11.26 11.41 5430.00
05 May, 2004 11.98 12.0 11.25 11.48 47.2 Thousand
04 May, 2004 11.49 11.76 11.1 11.69 66.84 Thousand
03 May, 2004 11.74 11.74 11.0 11.0 56.9 Thousand