Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 6.3 6.47 6.3 6.45 27.68 Thousand
24 Aug, 2004 6.48 6.48 6.13 6.4 6363.00
23 Aug, 2004 6.38 6.48 6.31 6.32 2232.00
20 Aug, 2004 6.49 6.49 6.39 6.4 5292.00
19 Aug, 2004 6.42 6.48 6.42 6.48 200.00
18 Aug, 2004 6.13 6.5 6.13 6.48 7193.00
17 Aug, 2004 6.18 6.18 6.08 6.18 2899.00
16 Aug, 2004 6.29 6.3 6.0 6.08 8853.00
13 Aug, 2004 6.4 6.5 6.0 6.24 5190.00
12 Aug, 2004 6.24 6.4 5.92 6.3 7351.00