Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 5.95 6.45 5.95 6.45 10.95 Thousand
10 Aug, 2004 6.08 6.15 5.91 6.07 12.09 Thousand
09 Aug, 2004 6.54 6.54 5.67 5.88 20.43 Thousand
06 Aug, 2004 5.82 6.69 5.8 6.69 9034.00
05 Aug, 2004 6.35 6.35 5.74 6.1 4857.00
04 Aug, 2004 6.11 6.3 5.97 6.3 4477.00
03 Aug, 2004 6.22 6.3 5.96 6.3 6542.00
02 Aug, 2004 5.88 6.5 5.75 6.35 14.1 Thousand
30 Jul, 2004 6.01 6.3 5.77 6.3 22.86 Thousand
29 Jul, 2004 5.8 5.88 5.5 5.78 20.81 Thousand