Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2004 | 7.3 | 8.0 | 7.29 | 7.75 | 7111.00 |
| 08 Sep, 2004 | 7.76 | 7.9 | 7.5 | 7.85 | 4320.00 |
| 07 Sep, 2004 | 7.99 | 7.99 | 7.31 | 7.9 | 9291.00 |
| 03 Sep, 2004 | 8.0 | 8.0 | 7.3 | 7.76 | 10.19 Thousand |
| 02 Sep, 2004 | 7.75 | 8.2 | 7.07 | 8.1 | 26.64 Thousand |
| 01 Sep, 2004 | 8.3 | 8.5 | 7.04 | 7.72 | 57.49 Thousand |
| 31 Aug, 2004 | 8.35 | 8.35 | 6.87 | 8.3 | 46.83 Thousand |
| 30 Aug, 2004 | 7.64 | 8.98 | 7.5 | 8.6 | 93.84 Thousand |
| 27 Aug, 2004 | 6.88 | 7.5 | 6.78 | 7.44 | 8019.00 |
| 26 Aug, 2004 | 6.47 | 6.75 | 6.43 | 6.75 | 7851.00 |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX