Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 6.96 7.6 6.96 7.6 5293.00
22 Sep, 2004 7.83 7.83 6.55 7.39 23.84 Thousand
21 Sep, 2004 7.9 7.9 7.08 7.31 32.29 Thousand
20 Sep, 2004 7.86 7.9 7.62 7.89 7002.00
17 Sep, 2004 7.83 7.9 7.51 7.89 15.42 Thousand
16 Sep, 2004 7.87 8.0 7.62 7.9 6456.00
15 Sep, 2004 7.77 7.99 7.52 7.99 8657.00
14 Sep, 2004 7.79 8.0 7.4 8.0 8469.00
13 Sep, 2004 7.9 8.0 7.8 7.9 7748.00
10 Sep, 2004 7.9 7.9 7.58 7.9 14.86 Thousand