Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 4.83 | 5.11 | 4.8 | 4.95 | 43.05 Thousand |
| 28 Feb, 2006 | 4.98 | 5.04 | 4.85 | 4.85 | 44.75 Thousand |
| 27 Feb, 2006 | 5.19 | 5.19 | 4.98 | 4.98 | 3425.00 |
| 24 Feb, 2006 | 5.2 | 5.2 | 5.0 | 5.03 | 14.34 Thousand |
| 23 Feb, 2006 | 5.24 | 5.24 | 5.02 | 5.14 | 18.59 Thousand |
| 22 Feb, 2006 | 4.98 | 5.04 | 4.9 | 4.92 | 3821.00 |
| 21 Feb, 2006 | 4.96 | 5.11 | 4.8 | 5.04 | 30.74 Thousand |
| 17 Feb, 2006 | 4.77 | 5.18 | 4.77 | 5.11 | 21.4 Thousand |
| 16 Feb, 2006 | 4.9 | 4.98 | 4.81 | 4.86 | 12.38 Thousand |
| 15 Feb, 2006 | 5.15 | 5.15 | 4.72 | 4.88 | 110.1 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX