Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 5.16 | 5.19 | 5.15 | 5.16 | 2582.00 |
| 13 Feb, 2006 | 5.59 | 5.59 | 5.16 | 5.23 | 84.86 Thousand |
| 10 Feb, 2006 | 5.45 | 5.45 | 5.39 | 5.45 | 8598.00 |
| 09 Feb, 2006 | 5.48 | 5.48 | 5.34 | 5.45 | 8650.00 |
| 08 Feb, 2006 | 5.49 | 5.49 | 5.48 | 5.48 | 7146.00 |
| 07 Feb, 2006 | 5.45 | 5.5 | 5.37 | 5.49 | 17.54 Thousand |
| 06 Feb, 2006 | 5.51 | 5.51 | 5.3 | 5.44 | 42.51 Thousand |
| 03 Feb, 2006 | 5.3 | 5.33 | 5.23 | 5.24 | 6150.00 |
| 02 Feb, 2006 | 5.1 | 5.39 | 5.03 | 5.3 | 91.04 Thousand |
| 01 Feb, 2006 | 4.9 | 5.0 | 4.9 | 4.97 | 41.8 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX