Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2006 | 4.93 | 5.1 | 4.9 | 5.0 | 89 Thousand |
| 14 Mar, 2006 | 4.92 | 4.99 | 4.91 | 4.91 | 16.7 Thousand |
| 13 Mar, 2006 | 5.0 | 5.0 | 4.85 | 4.9 | 4826.00 |
| 10 Mar, 2006 | 5.0 | 5.0 | 4.86 | 4.88 | 29.9 Thousand |
| 09 Mar, 2006 | 4.88 | 5.05 | 4.82 | 5.02 | 17.65 Thousand |
| 08 Mar, 2006 | 4.88 | 4.9 | 4.8 | 4.87 | 7935.00 |
| 07 Mar, 2006 | 4.99 | 5.04 | 4.76 | 4.8 | 31.4 Thousand |
| 06 Mar, 2006 | 5.03 | 5.25 | 4.99 | 5.07 | 47.95 Thousand |
| 03 Mar, 2006 | 5.0 | 5.37 | 4.95 | 4.99 | 75.4 Thousand |
| 02 Mar, 2006 | 5.0 | 5.0 | 4.95 | 4.95 | 10.97 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX