Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2006 | 5.01 | 5.05 | 5.0 | 5.0 | 18.99 Thousand |
| 28 Mar, 2006 | 5.23 | 5.24 | 5.0 | 5.01 | 36.63 Thousand |
| 27 Mar, 2006 | 5.43 | 5.43 | 5.04 | 5.22 | 16.58 Thousand |
| 24 Mar, 2006 | 5.15 | 5.15 | 5.12 | 5.15 | 10 Thousand |
| 23 Mar, 2006 | 5.06 | 5.1 | 5.0 | 5.07 | 13.9 Thousand |
| 22 Mar, 2006 | 5.35 | 5.35 | 5.0 | 5.03 | 30.15 Thousand |
| 21 Mar, 2006 | 5.32 | 5.32 | 5.25 | 5.25 | 10.77 Thousand |
| 20 Mar, 2006 | 5.43 | 5.45 | 5.26 | 5.4 | 30.97 Thousand |
| 17 Mar, 2006 | 5.37 | 5.39 | 5.06 | 5.1 | 14.86 Thousand |
| 16 Mar, 2006 | 5.5 | 5.51 | 5.22 | 5.29 | 80.87 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX