Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 4.98 4.98 4.98 4.98 2400.00
26 Apr, 2006 4.87 5.0 4.85 4.91 29.6 Thousand
25 Apr, 2006 4.88 5.05 4.88 4.98 20.4 Thousand
24 Apr, 2006 4.84 5.07 4.84 5.0 36.9 Thousand
21 Apr, 2006 4.83 4.92 4.83 4.92 4616.00
20 Apr, 2006 4.76 4.85 4.75 4.85 3513.00
19 Apr, 2006 4.73 4.9 4.69 4.9 18.13 Thousand
18 Apr, 2006 4.75 4.88 4.62 4.63 6088.00
17 Apr, 2006 4.88 4.9 4.62 4.65 27.5 Thousand
13 Apr, 2006 4.96 4.99 4.8 4.88 5800.00