Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 6.08 | 6.13 | 5.95 | 6.13 | 43.57 Thousand |
| 10 May, 2006 | 6.09 | 6.09 | 5.86 | 6.0 | 50.94 Thousand |
| 09 May, 2006 | 5.68 | 6.0 | 5.68 | 5.93 | 62.75 Thousand |
| 08 May, 2006 | 5.46 | 5.61 | 5.45 | 5.56 | 7885.00 |
| 05 May, 2006 | 5.52 | 5.52 | 5.43 | 5.43 | 1785.00 |
| 04 May, 2006 | 5.39 | 5.5 | 5.33 | 5.45 | 14.77 Thousand |
| 03 May, 2006 | 5.24 | 5.39 | 5.24 | 5.37 | 11.47 Thousand |
| 02 May, 2006 | 5.0 | 5.25 | 5.0 | 5.24 | 14.95 Thousand |
| 01 May, 2006 | 5.0 | 5.03 | 4.98 | 5.01 | 5500.00 |
| 28 Apr, 2006 | 4.98 | 5.07 | 4.98 | 5.06 | 57.52 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX