Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 3.67 | 3.89 | 3.49 | 3.65 | 77.4 Thousand |
| 04 Aug, 2006 | 3.74 | 3.75 | 3.65 | 3.65 | 21.88 Thousand |
| 03 Aug, 2006 | 3.68 | 3.76 | 3.64 | 3.66 | 17.81 Thousand |
| 02 Aug, 2006 | 3.68 | 3.7 | 3.6 | 3.61 | 40.3 Thousand |
| 01 Aug, 2006 | 3.78 | 4.0 | 3.63 | 3.65 | 49.76 Thousand |
| 31 Jul, 2006 | 3.75 | 4.01 | 3.73 | 3.74 | 62.23 Thousand |
| 28 Jul, 2006 | 3.85 | 3.9 | 3.7 | 3.74 | 70.87 Thousand |
| 27 Jul, 2006 | 4.05 | 4.08 | 3.85 | 3.85 | 83.74 Thousand |
| 26 Jul, 2006 | 4.03 | 4.09 | 3.96 | 3.96 | 61.91 Thousand |
| 25 Jul, 2006 | 4.01 | 4.05 | 4.01 | 4.05 | 6500.00 |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX