Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 1.15 1.23 1.15 1.2 355.12 Thousand
01 Sep, 2006 1.27 1.27 1.14 1.16 420.92 Thousand
31 Aug, 2006 1.25 1.27 1.17 1.21 404.95 Thousand
30 Aug, 2006 1.33 1.33 1.21 1.23 474.34 Thousand
29 Aug, 2006 1.36 1.39 1.21 1.28 1.29 Million
28 Aug, 2006 1.58 1.59 1.33 1.39 1.36 Million
25 Aug, 2006 0.94 1.92 0.88 1.54 12.77 Million
24 Aug, 2006 3.4 3.52 3.32 3.5 11.04 Thousand
23 Aug, 2006 3.4 3.67 3.2 3.43 54.51 Thousand
22 Aug, 2006 3.65 3.7 3.39 3.39 41.68 Thousand