Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2006 | 3.57 | 3.7 | 3.45 | 3.67 | 43.54 Thousand |
| 18 Aug, 2006 | 3.43 | 3.69 | 3.09 | 3.55 | 42.85 Thousand |
| 17 Aug, 2006 | 3.4 | 3.57 | 3.02 | 3.04 | 79.85 Thousand |
| 16 Aug, 2006 | 3.56 | 3.56 | 3.37 | 3.37 | 44.84 Thousand |
| 15 Aug, 2006 | 3.7 | 3.7 | 3.51 | 3.51 | 36.15 Thousand |
| 14 Aug, 2006 | 3.68 | 3.7 | 3.55 | 3.55 | 27.8 Thousand |
| 11 Aug, 2006 | 4.14 | 4.14 | 3.66 | 3.69 | 127.87 Thousand |
| 10 Aug, 2006 | 3.87 | 4.24 | 3.7 | 3.97 | 49.7 Thousand |
| 09 Aug, 2006 | 3.75 | 3.95 | 3.66 | 3.87 | 24.25 Thousand |
| 08 Aug, 2006 | 3.65 | 3.89 | 3.6 | 3.79 | 43.48 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX