Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 4.08 4.12 3.96 4.1 17.69 Thousand
21 Jul, 2006 4.15 4.15 4.03 4.1 5610.00
20 Jul, 2006 4.04 4.21 4.03 4.12 5957.00
19 Jul, 2006 4.33 4.33 4.0 4.05 5533.00
18 Jul, 2006 4.21 4.25 4.03 4.09 11.3 Thousand
17 Jul, 2006 4.2 4.37 4.19 4.33 4251.00
14 Jul, 2006 4.22 4.26 4.12 4.12 6412.00
13 Jul, 2006 4.34 4.38 4.04 4.12 12.19 Thousand
12 Jul, 2006 4.05 4.39 3.99 4.34 235.89 Thousand
11 Jul, 2006 4.3 4.3 4.0 4.13 43.63 Thousand