Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 33.68 33.69 32.38 32.64 783.58 Thousand
11 Jun, 2024 31.66 33.44 31.36 32.79 961.85 Thousand
10 Jun, 2024 30.97 32.04 30.16 31.93 1.72 Million
07 Jun, 2024 34.15 34.3 33.11 33.31 778.46 Thousand
06 Jun, 2024 34.29 35.22 33.91 34.48 728.71 Thousand
05 Jun, 2024 32.87 34.48 32.65 34.44 1.1 Million
04 Jun, 2024 31.93 33.47 31.4 32.87 1.3 Million
03 Jun, 2024 30.21 32.24 29.88 31.3 1.1 Million
31 May, 2024 31.39 31.68 30.0 30.17 1.37 Million
30 May, 2024 32.0 32.0 30.75 31.21 997.7 Thousand