USD 72.77
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 24.43 | 25.35 | 24.22 | 24.82 | 1.66 Million |
16 Jan, 2024 | 23.6 | 25.47 | 23.37 | 24.61 | 2.54 Million |
12 Jan, 2024 | 23.74 | 24.08 | 23.09 | 23.2 | 1.37 Million |
11 Jan, 2024 | 24.48 | 24.55 | 23.16 | 23.45 | 1.41 Million |
10 Jan, 2024 | 25.08 | 25.1 | 23.83 | 24.54 | 2.67 Million |
09 Jan, 2024 | 27.06 | 27.1 | 24.52 | 25.1 | 2.89 Million |
08 Jan, 2024 | 26.0 | 27.54 | 25.19 | 27.46 | 1.76 Million |
05 Jan, 2024 | 25.0 | 25.03 | 24.05 | 24.28 | 1.21 Million |
04 Jan, 2024 | 25.59 | 25.59 | 24.86 | 25.34 | 1.45 Million |
03 Jan, 2024 | 24.35 | 25.81 | 24.11 | 25.39 | 2.55 Million |
3242
4548
7985
FULC
SN
4167