Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 31.5 31.99 30.56 31.53 1.2 Million
28 May, 2024 32.0 32.83 28.51 31.61 3.6 Million
24 May, 2024 28.05 28.19 27.3 27.52 594.69 Thousand
23 May, 2024 28.76 28.76 27.76 27.84 596.59 Thousand
22 May, 2024 28.8 29.42 28.44 28.62 578.54 Thousand
21 May, 2024 28.64 29.11 28.44 28.8 547.8 Thousand
20 May, 2024 28.01 29.36 27.81 28.88 1.05 Million
17 May, 2024 27.57 28.33 27.53 28.09 823.75 Thousand
16 May, 2024 27.67 27.93 27.35 27.54 729.93 Thousand
15 May, 2024 28.12 28.46 27.63 27.83 682.54 Thousand