Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 31.62 32.1 31.24 32.06 791.38 Thousand
26 Jun, 2024 30.22 31.6 29.86 31.6 844.29 Thousand
25 Jun, 2024 30.93 31.46 30.39 30.39 738.56 Thousand
24 Jun, 2024 30.16 31.23 30.0 30.59 774.48 Thousand
21 Jun, 2024 29.18 30.34 29.18 30.04 1.84 Million
20 Jun, 2024 28.34 29.46 28.1 29.4 1 Million
18 Jun, 2024 28.62 28.93 28.09 28.15 1 Million
17 Jun, 2024 29.11 29.83 28.04 28.59 1.58 Million
14 Jun, 2024 31.19 31.26 28.26 28.97 3.13 Million
13 Jun, 2024 32.65 32.77 31.0 31.51 1.16 Million