Corcept Therapeutics Incorporated (CORT)

USD 72.77

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 24.21 25.0 24.2 24.46 1.53 Million
14 Feb, 2024 23.35 24.39 23.2 24.2 1.88 Million
13 Feb, 2024 23.2 23.61 22.51 23.05 1.89 Million
12 Feb, 2024 23.13 24.2 23.03 23.95 1.39 Million
09 Feb, 2024 22.65 23.05 22.56 23.01 1.18 Million
08 Feb, 2024 22.33 22.62 22.13 22.49 1.02 Million
07 Feb, 2024 22.03 22.63 21.98 22.26 992.41 Thousand
06 Feb, 2024 21.38 22.06 21.08 22.02 1.04 Million
05 Feb, 2024 21.47 21.99 21.14 21.47 1.29 Million
02 Feb, 2024 21.4 21.76 20.87 21.58 1.39 Million