Corcept Therapeutics Incorporated (CORT)

USD 70.49

(-5.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.76 25.01 24.44 24.82 628.34 Thousand
10 Nov, 2023 25.13 25.59 24.62 25.03 632.49 Thousand
09 Nov, 2023 25.87 25.87 24.76 24.91 756.15 Thousand
08 Nov, 2023 25.87 26.07 25.45 25.76 698.69 Thousand
07 Nov, 2023 25.74 26.02 25.13 25.74 904.18 Thousand
06 Nov, 2023 26.72 26.75 25.7 25.91 1.09 Million
03 Nov, 2023 25.65 25.86 25.04 25.62 1.55 Million
02 Nov, 2023 27.86 28.44 24.51 25.29 2.89 Million
01 Nov, 2023 27.96 28.12 26.95 28.09 1.21 Million
31 Oct, 2023 27.66 28.24 27.52 28.08 667.86 Thousand