Australian Oilseeds Holdings Limited Warrant (COOTW)

USD 0.02

(-43.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.03 0.03 0.03 0.03 133.18 Thousand
26 Aug, 2024 0.03 0.03 0.02 0.03 15.51 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 3261.00
21 Aug, 2024 0.03 0.04 0.03 0.04 1763.00
20 Aug, 2024 0.03 0.03 0.02 0.02 7277.00
16 Aug, 2024 0.03 0.03 0.03 0.03 2610.00
15 Aug, 2024 0.02 0.03 0.02 0.03 48.17 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 1248.00
06 Aug, 2024 0.02 0.02 0.02 0.02 1600.00
05 Aug, 2024 0.02 0.02 0.02 0.02 1080.00