Australian Oilseeds Holdings Limited Warrant (COOTW)

USD 0.02

(-43.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.01 0.02 0.01 0.02 4357.00
30 Sep, 2024 0.02 0.02 0.01 0.01 1347.00
27 Sep, 2024 0.01 0.02 0.01 0.02 5050.00
26 Sep, 2024 0.02 0.02 0.01 0.01 3218.00
25 Sep, 2024 0.01 0.02 0.01 0.01 8336.00
20 Sep, 2024 0.02 0.02 0.02 0.02 400.00
19 Sep, 2024 0.01 0.02 0.01 0.01 54.64 Thousand
18 Sep, 2024 0.01 0.02 0.01 0.01 64.41 Thousand
17 Sep, 2024 0.02 0.02 0.01 0.01 13.1 Thousand
16 Sep, 2024 0.01 0.03 0.01 0.03 43.57 Thousand