Australian Oilseeds Holdings Limited Warrant (COOTW)

USD 0.02

(16.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 0.02 0.03 0.02 0.02 17 Thousand
01 Dec, 2025 0.02 0.02 0.02 0.02 4174.00
28 Nov, 2025 0.02 0.02 0.02 0.02 10.11 Thousand
26 Nov, 2025 0.02 0.02 0.02 0.02 495.00
25 Nov, 2025 0.02 0.03 0.02 0.03 12.93 Thousand
24 Nov, 2025 0.02 0.02 0.02 0.02 1155.00
21 Nov, 2025 0.02 0.02 0.02 0.02 26.27 Thousand
20 Nov, 2025 0.02 0.02 0.02 0.02 65.86 Thousand
19 Nov, 2025 0.04 0.04 0.03 0.03 2192.00
18 Nov, 2025 0.03 0.03 0.02 0.03 71.08 Thousand