Australian Oilseeds Holdings Limited Warrant (COOTW)
USD 0.02
(-0.5%)
USD 0.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| 05 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
| 01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9996.00 |
| 31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.87 Thousand |
| 30 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 2400.00 |
| 29 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1041.00 |
| 28 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 7649.00 |
| 25 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12.58 Thousand |
| 24 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7484.00 |
| 23 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.58 Thousand |
HBRM
CNL
605228
EXCH
603303
GSHR