Australian Oilseeds Holdings Limited Warrant (COOTW)
USD 0.02
(16.11%)
USD 0.02
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4610.00 |
| 28 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60.46 Thousand |
| 27 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.93 Thousand |
| 26 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36.8 Thousand |
| 25 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1084.00 |
| 22 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28.91 Thousand |
| 20 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 42.8 Thousand |
| 19 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1100.00 |
| 15 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3564.00 |
| 14 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1196.00 |
CORFX
CORT
CORZ
COO
COOP
COOT