Australian Oilseeds Holdings Limited Warrant (COOTW)
USD 0.02
(16.11%)
USD 0.02
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.44 Thousand |
| 29 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
| 26 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8647.00 |
| 25 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5800.00 |
| 24 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4084.00 |
| 23 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.05 Thousand |
| 22 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 868.00 |
| 19 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19.34 Thousand |
| 18 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3268.00 |
| 17 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.14 Thousand |
CORFX
CORT
CORZ
COO
COOP
COOT