Australian Oilseeds Holdings Limited Warrant (COOTW)
USD 0.02
(16.11%)
USD 0.02
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 340.00 |
| 15 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 415.00 |
| 12 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 8988.00 |
| 09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
| 05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
| 02 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 26.22 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1400.00 |
| 14 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.14 Thousand |
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75.93 Thousand |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.13 Thousand |
CORFX
CORT
CORZ
COO
COOP
COOT