Australian Oilseeds Holdings Limited Warrant (COOTW)

USD 0.02

(-43.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.02 0.02 0.01 0.01 13.1 Thousand
16 Sep, 2024 0.01 0.03 0.01 0.03 43.57 Thousand
13 Sep, 2024 0.02 0.02 0.01 0.01 55 Thousand
10 Sep, 2024 0.02 0.02 0.02 0.02 11 Thousand
09 Sep, 2024 0.02 0.02 0.02 0.02 17.75 Thousand
05 Sep, 2024 0.03 0.03 0.02 0.02 2000.00
04 Sep, 2024 0.02 0.02 0.02 0.02 15.63 Thousand
30 Aug, 2024 0.02 0.03 0.02 0.03 482.00
29 Aug, 2024 0.02 0.02 0.02 0.02 10.91 Thousand
28 Aug, 2024 0.02 0.03 0.02 0.03 7435.00