Australian Oilseeds Holdings Limited Warrant (COOTW)

USD 0.02

(-43.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.02 0.02 0.02 0.02 2000.00
15 Jul, 2024 0.02 0.02 0.02 0.02 2818.00
12 Jul, 2024 0.02 0.02 0.02 0.02 12.61 Thousand
11 Jul, 2024 0.02 0.02 0.02 0.02 90.21 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 733.00
05 Jul, 2024 0.02 0.02 0.02 0.02 10 Thousand
03 Jul, 2024 0.02 0.02 0.02 0.02 700.00
01 Jul, 2024 0.03 0.03 0.03 0.03 4933.00
26 Jun, 2024 0.03 0.03 0.02 0.02 31.37 Thousand
25 Jun, 2024 0.03 0.03 0.02 0.02 16.86 Thousand