Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.23 10.23 10.23 10.23 100.00
05 Jan, 2022 10.22 10.22 10.22 10.22 -
04 Jan, 2022 10.22 10.22 10.22 10.22 -
03 Jan, 2022 10.22 10.22 10.22 10.22 200.00
31 Dec, 2021 10.21 10.21 10.21 10.21 -
30 Dec, 2021 10.21 10.21 10.21 10.21 -
29 Dec, 2021 10.21 10.21 10.21 10.21 -
28 Dec, 2021 10.21 10.21 10.21 10.21 -
27 Dec, 2021 10.21 10.22 10.21 10.21 2100.00
23 Dec, 2021 10.21 10.21 10.21 10.21 -