Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 10.26 10.26 10.26 10.26 700.00
20 Jan, 2022 10.24 10.24 10.24 10.24 2400.00
19 Jan, 2022 10.25 10.25 10.25 10.25 -
18 Jan, 2022 10.25 10.25 10.25 10.25 400.00
14 Jan, 2022 10.24 10.24 10.24 10.24 600.00
13 Jan, 2022 10.24 10.24 10.24 10.24 -
12 Jan, 2022 10.24 10.24 10.24 10.24 -
11 Jan, 2022 10.23 10.24 10.23 10.24 72.6 Thousand
10 Jan, 2022 10.24 10.24 10.23 10.23 300.00
07 Jan, 2022 10.25 10.25 10.25 10.25 1000.00