Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.27 10.27 10.26 10.26 4500.00
03 Feb, 2022 10.27 10.27 10.23 10.25 32 Thousand
02 Feb, 2022 10.26 10.28 10.25 10.26 1.77 Million
01 Feb, 2022 10.25 10.26 10.25 10.26 3600.00
31 Jan, 2022 10.25 10.26 10.25 10.25 32.4 Thousand
28 Jan, 2022 10.26 10.26 10.25 10.25 2100.00
27 Jan, 2022 10.25 10.25 10.25 10.25 3900.00
26 Jan, 2022 10.25 10.26 10.25 10.26 3600.00
25 Jan, 2022 10.26 10.26 10.26 10.26 200.00
24 Jan, 2022 10.25 10.25 10.25 10.25 27.7 Thousand