Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.73
(-1.32%)
USD 0.73
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.38 | 1.44 | 1.21 | 1.44 | 11.3 Thousand |
| 04 Mar, 2025 | 1.2 | 1.47 | 1.1 | 1.29 | 58.45 Thousand |
| 03 Mar, 2025 | 1.26 | 1.35 | 1.2 | 1.3 | 5408.00 |
| 28 Feb, 2025 | 1.21 | 1.36 | 1.14 | 1.28 | 14.64 Thousand |
| 27 Feb, 2025 | 1.35 | 1.4 | 1.28 | 1.28 | 18.42 Thousand |
| 26 Feb, 2025 | 1.25 | 1.4 | 1.25 | 1.38 | 2828.00 |
| 25 Feb, 2025 | 1.31 | 1.4 | 1.22 | 1.33 | 11.04 Thousand |
| 24 Feb, 2025 | 1.34 | 1.38 | 1.21 | 1.38 | 2600.00 |
| 21 Feb, 2025 | 1.35 | 1.39 | 1.25 | 1.25 | 8305.00 |
| 20 Feb, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | 1600.00 |
AEG
GTMLF
DURC-B
TYGIF
MFAO
GRRRW