USD 0.73
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 1.36 | 1.36 | 1.3 | 1.35 | 2638.00 |
20 Mar, 2025 | 1.33 | 1.37 | 1.33 | 1.36 | 5600.00 |
19 Mar, 2025 | 1.3 | 1.35 | 1.3 | 1.34 | 27.31 Thousand |
18 Mar, 2025 | 1.3 | 1.37 | 1.29 | 1.36 | 4400.00 |
17 Mar, 2025 | 1.31 | 1.4 | 1.3 | 1.37 | 8962.00 |
14 Mar, 2025 | 1.3 | 1.41 | 1.29 | 1.41 | 7032.00 |
13 Mar, 2025 | 1.33 | 1.41 | 1.33 | 1.4 | 6356.00 |
12 Mar, 2025 | 1.3 | 1.41 | 1.3 | 1.41 | 1924.00 |
11 Mar, 2025 | 1.3 | 1.41 | 1.27 | 1.41 | 11.42 Thousand |
10 Mar, 2025 | 1.41 | 1.41 | 1.26 | 1.4 | 26.07 Thousand |
AEG
GTMLF
DURC-B
TYGIF
MFAO
GRRRW