USD 0.73
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.31 | 1.4 | 1.3 | 1.37 | 8962.00 |
14 Mar, 2025 | 1.3 | 1.41 | 1.29 | 1.41 | 7032.00 |
13 Mar, 2025 | 1.33 | 1.41 | 1.33 | 1.4 | 6356.00 |
12 Mar, 2025 | 1.3 | 1.41 | 1.3 | 1.41 | 1924.00 |
11 Mar, 2025 | 1.3 | 1.41 | 1.27 | 1.41 | 11.42 Thousand |
10 Mar, 2025 | 1.41 | 1.41 | 1.26 | 1.4 | 26.07 Thousand |
07 Mar, 2025 | 1.35 | 1.42 | 1.27 | 1.4 | 3618.00 |
06 Mar, 2025 | 1.37 | 1.44 | 1.32 | 1.41 | 10.6 Thousand |
05 Mar, 2025 | 1.38 | 1.44 | 1.21 | 1.44 | 11.3 Thousand |
04 Mar, 2025 | 1.2 | 1.47 | 1.1 | 1.29 | 58.45 Thousand |
AEG
GTMLF
DURC-B
TYGIF
MFAO
GRRRW