Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 0.53 0.62 0.52 0.58 85 Thousand
08 Sep, 2025 0.52 0.59 0.52 0.55 77.1 Thousand
05 Sep, 2025 0.54 0.58 0.53 0.53 81.8 Thousand
04 Sep, 2025 0.51 0.56 0.51 0.53 61.1 Thousand
03 Sep, 2025 0.53 0.55 0.52 0.55 115 Thousand
02 Sep, 2025 0.57 0.59 0.52 0.55 265.6 Thousand
29 Aug, 2025 0.73 0.76 0.6 0.6 2.27 Million
28 Aug, 2025 0.63 0.7 0.61 0.65 4.59 Million
27 Aug, 2025 0.58 0.67 0.58 0.62 208.4 Thousand
26 Aug, 2025 0.51 0.59 0.51 0.58 198.4 Thousand